HKFE Gold USD Jun '26 (GUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUM26 | ESM26 | NQM26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 161.63 | 7,628.00 | 30,741.75 | ||
| High | 161.63 | 7,628.50 | 30,807.75 | ||
| Low | 161.63 | 7,562.50 | 30,496.00 | ||
| Latest | 161.63s | 7,583.50 | 30,636.25 | ||
| Change | -2.48 | -40.25 | -76.50 | ||
| % Change | -1.51% | -0.53% | -0.25% | ||
| Volume | N/A | 888,555 | 488,770 | ||
| 20-Day Average Volume | 0 | 1,470,019 | 617,253 | ||
| Previous Close | 164.11 | 7,623.75 | 30,712.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.51 | 7,486.73 | 29,639.18 | ||
| 20-Day Raw Stochastic | 40.44% | 81.18% | 89.19% | ||
| 20-Day Relative Strength | 45.36 | 66.48 | 73.07 | ||
| Weighted Alpha | +28.77 | +22.44 | +38.90 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/26/26 | +0.38% since 05/27/26 | +1.61% since 05/27/26 | ||
| Low | 142.35 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 146.94 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 04/30/26 | +4.28% since 05/01/26 | +9.68% since 05/01/26 | ||
| Low | 142.35 on 05/28/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 153.70 on 05/07/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 03/02/26 | +10.06% since 03/03/26 | +22.27% since 03/03/26 | ||
| Low | 137.03 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 172.25 on 03/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.52% since 12/02/25 | +8.55% since 12/03/25 | +16.87% since 12/03/25 | ||
| Low | 135.75 on 12/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 179.29 on 01/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||