HKFE Gold USD Mar '25 (GUH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUH25 | ESH26 | NQH26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 96.02 | 6,925.00 | 25,139.50 | ||
| Low | 96.02 | 6,847.25 | 24,678.50 | ||
| Latest | 96.02s | 6,898.75 | 25,000.00 | ||
| Change | -1.04 | +21.75 | +141.25 | ||
| % Change | -1.07% | +0.32% | +0.57% | ||
| Volume | 0 | 1,133,973 | 434,597 | ||
| 20-Day Average Volume | 0 | 1,561,298 | 591,362 | ||
| Previous Close | 97.06 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.69 | 6,931.94 | 25,325.61 | ||
| 20-Day Raw Stochastic | 76.63% | 42.37% | 31.16% | ||
| 20-Day Relative Strength | 61.50 | 46.69 | 43.82 | ||
| Weighted Alpha | +36.11 | +11.00 | +10.52 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/10/25 | +0.35% since 02/12/26 | +0.52% since 02/12/26 | ||
| Low | 94.30 on 03/11/25 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 97.06 on 03/14/25 | 6,925.75 on 02/18/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 02/17/25 | +0.67% since 01/20/26 | -0.92% since 01/20/26 | ||
| Low | 92.61 on 02/28/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 97.06 on 03/14/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 12/17/24 | +3.93% since 11/20/25 | +2.13% since 11/20/25 | ||
| Low | 84.48 on 12/31/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 97.06 on 03/14/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.72% since 09/17/24 | +5.36% since 08/20/25 | +4.61% since 08/20/25 | ||
| Low | 82.86 on 11/14/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 97.06 on 03/14/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||