HKFE Gold USD Mar '24 (GUH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUH24 | ESH26 | NQH26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 69.27 | 6,923.00 | 25,059.75 | ||
| Low | 69.27 | 6,867.50 | 24,807.25 | ||
| Latest | 69.27s | 6,900.50 | 24,939.00 | ||
| Change | -0.97 | -22.75 | -128.50 | ||
| % Change | -1.38% | -0.33% | -0.51% | ||
| Volume | 0 | 201,004 | 108,960 | ||
| 20-Day Average Volume | 0 | 1,544,047 | 581,656 | ||
| Previous Close | 70.24 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.96 | 6,932.05 | 25,293.96 | ||
| 20-Day Raw Stochastic | 72.88% | 50.86% | 32.95% | ||
| 20-Day Relative Strength | 61.24 | 48.50 | 44.64 | ||
| Weighted Alpha | +12.44 | +12.38 | +13.28 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 03/11/24 | +0.72% since 02/13/26 | +0.53% since 02/13/26 | ||
| Low | 69.27 on 03/18/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 70.58 on 03/12/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 02/16/24 | -0.66% since 01/23/26 | -3.12% since 01/23/26 | ||
| Low | 65.48 on 02/23/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 70.68 on 03/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 12/18/23 | +3.32% since 11/21/25 | +1.57% since 11/21/25 | ||
| Low | 64.42 on 02/14/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 70.68 on 03/11/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.74% since 09/18/23 | +4.59% since 08/22/25 | +3.71% since 08/22/25 | ||
| Low | 58.05 on 10/06/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 70.68 on 03/11/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||