HKFE Gold USD Feb '24 (GUG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUG24 | ESH26 | NQH26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 65.03 | 6,904.75 | 24,984.75 | ||
| Low | 65.03 | 6,860.50 | 24,791.00 | ||
| Latest | 65.03s | 6,869.50 | 24,827.25 | ||
| Change | +0.04 | -7.50 | -31.50 | ||
| % Change | +0.06% | -0.11% | -0.13% | ||
| Volume | 0 | 136,233 | 70,303 | ||
| 20-Day Average Volume | 0 | 1,512,311 | 573,740 | ||
| Previous Close | 64.99 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.62 | 6,931.38 | 25,321.07 | ||
| 20-Day Raw Stochastic | 27.73% | 38.51% | 26.86% | ||
| 20-Day Relative Strength | 45.72 | 45.95 | 42.68 | ||
| Weighted Alpha | +9.31 | +10.75 | +9.97 | ||
| Today's Opinion | 48% Sell | 40% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 02/08/24 | +0.19% since 02/12/26 | +0.15% since 02/12/26 | ||
| Low | 64.42 on 02/14/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 65.91 on 02/09/24 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 01/19/24 | +0.50% since 01/20/26 | -1.29% since 01/20/26 | ||
| Low | 64.42 on 02/14/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 66.62 on 02/02/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 11/17/23 | +3.76% since 11/20/25 | +1.76% since 11/20/25 | ||
| Low | 64.10 on 11/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 67.35 on 12/28/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.77% since 08/18/23 | +5.19% since 08/20/25 | +4.23% since 08/20/25 | ||
| Low | 58.05 on 10/06/23 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 67.35 on 12/28/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||