HKFE Gold USD Jan '24 (GUF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUF24 | ESH26 | NQH26 | ||
| Company | HKFE Gold USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 66.18 | 6,898.25 | 25,047.25 | ||
| Low | 66.18 | 6,828.50 | 24,694.50 | ||
| Latest | 66.18s | 6,893.25 | 25,029.25 | ||
| Change | +0.10 | +41.75 | +266.50 | ||
| % Change | +0.15% | +0.61% | +1.08% | ||
| Volume | 0 | 770,565 | 335,899 | ||
| 20-Day Average Volume | 0 | 1,593,824 | 599,388 | ||
| Previous Close | 66.08 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.30 | 6,925.06 | 25,243.65 | ||
| 20-Day Raw Stochastic | 33.52% | 47.43% | 36.72% | ||
| 20-Day Relative Strength | 54.85 | 48.18 | 46.22 | ||
| Weighted Alpha | +7.12 | +12.16 | +13.78 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 01/08/24 | +0.43% since 02/17/26 | +1.00% since 02/17/26 | ||
| Low | 65.86 on 01/09/24 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 66.18 on 01/15/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 12/15/23 | -0.81% since 01/23/26 | -2.81% since 01/23/26 | ||
| Low | 65.59 on 12/18/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 67.35 on 12/28/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 10/13/23 | +1.63% since 11/24/25 | -0.73% since 11/24/25 | ||
| Low | 61.95 on 10/16/23 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 67.35 on 12/28/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.06% since 07/14/23 | +4.44% since 08/22/25 | +4.04% since 08/22/25 | ||
| Low | 58.05 on 10/06/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 67.35 on 12/28/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||