HKFE Gold USD Jan '26 (GUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GUF26 | GDF26 | VIF26 | ||
| Company | HKFE Gold USD | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | HKFE | CME | CFE | ||
| Open | 138.75 | 536.35 | 18.5500 | ||
| High | 138.75 | 536.35 | 18.9500 | ||
| Low | 138.75 | 535.00 | 18.4200 | ||
| Latest | 138.75s | 536.35 | 18.5700 | ||
| Change | -2.17 | -6.80 | +0.0398 | ||
| % Change | -1.54% | -1.25% | +0.21% | ||
| Volume | N/A | 0 | 74,346 | ||
| 20-Day Average Volume | 0 | 0 | 57,942 | ||
| Previous Close | 140.92 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.69 | 549.30 | 20.0802 | ||
| 20-Day Raw Stochastic | 77.92% | 4.73% | 4.66% | ||
| 20-Day Relative Strength | 60.17 | 42.51 | 35.65 | ||
| Weighted Alpha | +56.52 | N/A | -19.34 | ||
| Today's Opinion | 100% Buy | N/A | 96% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 12/09/25 | -2.37% since 12/09/25 | -4.87% since 12/09/25 | ||
| Low | 136.31 on 12/10/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 140.92 on 12/15/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 11/14/25 | -4.44% since 11/14/25 | -12.91% since 11/14/25 | ||
| Low | 130.43 on 11/18/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 140.92 on 12/15/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +15.82% since 09/16/25 | -2.12% since 10/15/25 | -12.50% since 09/16/25 | ||
| Low | 118.44 on 09/19/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 140.92 on 12/15/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +25.30% since 06/16/25 | -2.12% since 10/15/25 | -15.65% since 06/16/25 | ||
| Low | 106.48 on 06/27/25 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 140.92 on 12/15/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||