Euro OAT Medium-Term Dec '17 (GTZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTZ17 | UDM26 | ZBM26 | ||
| Company | Euro OAT Medium-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.00 | 116-29 | 114-13 | ||
| High | 132.74 | 117-03 | 114-17 | ||
| Low | 132.74 | 116-18 | 114-04 | ||
| Latest | 132.74s | 116-28 | 114-13 | ||
| Change | unch | -0-16 | -0-12 | ||
| % Change | unch | -0.43% | -0.33% | ||
| Volume | 0 | 70,084 | 91,472 | ||
| 20-Day Average Volume | 0 | 419,512 | 484,332 | ||
| Previous Close | 132.74 | 117-12 | 114-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.58 | 119-27 | 116-29 | ||
| 20-Day Raw Stochastic | 77.27% | 6.81% | 6.79% | ||
| 20-Day Relative Strength | 59.48 | 39.84 | 39.39 | ||
| Weighted Alpha | +2.85 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/30/17 | -1.94% since 03/05/26 | -1.51% since 03/05/26 | ||
| Low | 132.64 on 12/04/17 | 116-18 on 03/12/26 | 114-04 on 03/12/26 | ||
| High | 132.84 on 12/01/17 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 11/07/17 | -2.35% since 02/12/26 | -2.01% since 02/12/26 | ||
| Low | 132.06 on 11/09/17 | 116-18 on 03/12/26 | 114-04 on 03/12/26 | ||
| High | 132.84 on 12/01/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 09/07/17 | -0.29% since 12/12/25 | +0.16% since 12/12/25 | ||
| Low | 131.36 on 09/14/17 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 132.84 on 12/01/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 06/07/17 | -4.17% since 09/19/25 | -0.81% since 09/19/25 | ||
| Low | 131.05 on 07/07/17 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 136.32 on 06/23/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||