Gold 1-Ounce Jun '26 (GSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSM26 | GCM26 | SIK26 | ||
| Company | Gold 1-Ounce | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,713.00 | 4,715.6 | 75.555 | ||
| High | 4,726.50 | 4,726.7 | 75.940 | ||
| Low | 4,672.50 | 4,672.2 | 74.645 | ||
| Latest | 4,689.00 | 4,689.0 | 74.920 | ||
| Change | -35.00 | -35.0 | -0.584 | ||
| % Change | -0.74% | -0.74% | -0.77% | ||
| Volume | 12,886 | 19,703 | 4,063 | ||
| 20-Day Average Volume | 71,505 | 139,082 | 40,899 | ||
| Previous Close | 4,724.00 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,742.50 | 4,742.5 | 75.890 | ||
| 20-Day Raw Stochastic | 56.54% | 56.04% | 47.83% | ||
| 20-Day Relative Strength | 45.60 | 45.59 | 47.00 | ||
| Weighted Alpha | +32.86 | +32.85 | +110.36 | ||
| Today's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/17/26 | -3.88% since 04/17/26 | -8.36% since 04/17/26 | ||
| Low | 4,672.50 on 04/24/26 | 4,672.2 on 04/24/26 | 74.230 on 04/23/26 | ||
| High | 4,857.00 on 04/21/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 03/24/26 | +5.78% since 03/24/26 | +7.81% since 03/24/26 | ||
| Low | 4,379.00 on 03/26/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 4,913.50 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.21% since 01/23/26 | -7.21% since 01/23/26 | -26.56% since 01/23/26 | ||
| Low | 4,129.00 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,658.25 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.87% since 10/24/25 | +10.86% since 10/24/25 | +51.44% since 10/24/25 | ||
| Low | 4,052.25 on 11/04/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,658.25 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||