Gold Micro Oct '25 (GRV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV25 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,128.8 | 84.600 | ||
| High | 3,983.7 | 5,198.8 | 87.685 | ||
| Low | 3,983.7 | 5,120.4 | 84.560 | ||
| Latest | 3,983.7s | 5,175.2 | 86.750 | ||
| Change | +17.5 | +94.3 | +4.407 | ||
| % Change | +0.44% | +1.86% | +5.35% | ||
| Volume | 34 | 30,062 | 12,089 | ||
| 20-Day Average Volume | 20 | 215,835 | 124,331 | ||
| Previous Close | 3,966.2 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,058.5 | 5,023.2 | 86.216 | ||
| 20-Day Raw Stochastic | 29.93% | 62.48% | 39.47% | ||
| 20-Day Relative Strength | 53.61 | 59.88 | 53.36 | ||
| Weighted Alpha | +43.67 | +76.59 | +195.17 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 10/22/25 | +2.55% since 02/13/26 | +11.27% since 02/13/26 | ||
| Low | 3,895.0 on 10/28/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 4,125.5 on 10/23/25 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 09/29/25 | +3.15% since 01/23/26 | -14.39% since 01/23/26 | ||
| Low | 3,800.0 on 09/30/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,366.0 on 10/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 07/29/25 | +24.86% since 11/21/25 | +71.59% since 11/21/25 | ||
| Low | 3,292.2 on 07/30/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 4,366.0 on 10/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.53% since 04/29/25 | +49.16% since 08/22/25 | +116.83% since 08/22/25 | ||
| Low | 3,178.5 on 05/15/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 4,366.0 on 10/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||