Gold Micro Oct '23 (GRV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV23 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,633.7 | 90.605 | ||
| High | 1,988.6 | 4,698.0 | 94.745 | ||
| Low | 1,988.6 | 4,622.2 | 90.500 | ||
| Latest | 1,988.6s | 4,679.1 | 93.325 | ||
| Change | +1.4 | +83.7 | +4.788 | ||
| % Change | +0.07% | +1.82% | +5.41% | ||
| Volume | 1 | 158,103 | 90,745 | ||
| 20-Day Average Volume | 686 | 214,604 | 145,948 | ||
| Previous Close | 1,987.2 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,908.1 | 4,496.8 | 78.637 | ||
| 20-Day Raw Stochastic | 100.00% | 94.92% | 94.85% | ||
| 20-Day Relative Strength | 65.47 | 66.79 | 69.21 | ||
| Weighted Alpha | +12.32 | +62.60 | +238.61 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 10/20/23 | +1.35% since 01/12/26 | +9.51% since 01/12/26 | ||
| Low | 1,964.1 on 10/23/23 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 1,988.6 on 10/27/23 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 09/27/23 | +6.60% since 12/19/25 | +38.07% since 12/19/25 | ||
| Low | 1,814.1 on 10/05/23 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 1,988.6 on 10/27/23 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 07/27/23 | +6.43% since 10/20/25 | +79.36% since 10/20/25 | ||
| Low | 1,814.1 on 10/05/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,990.9 on 07/31/23 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 04/27/23 | +35.90% since 07/18/25 | +136.60% since 07/18/25 | ||
| Low | 1,814.1 on 10/05/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,110.5 on 05/04/23 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||