Gold Micro Oct '22 (GRV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV22 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,532.0 | 76.750 | ||
| High | 1,660.7 | 4,583.3 | 79.250 | ||
| Low | 1,660.7 | 4,480.0 | 75.760 | ||
| Latest | 1,660.7s | 4,486.4 | 76.260 | ||
| Change | -3.3 | -36.8 | +0.061 | ||
| % Change | -0.20% | -0.81% | +0.08% | ||
| Volume | 6 | 241,046 | 41,728 | ||
| 20-Day Average Volume | 1,246 | 137,776 | 46,187 | ||
| Previous Close | 1,664.0 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,668.5 | 4,611.0 | 78.179 | ||
| 20-Day Raw Stochastic | 33.20% | 13.25% | 26.74% | ||
| 20-Day Relative Strength | 45.94 | 40.61 | 47.61 | ||
| Weighted Alpha | -10.62 | +23.56 | +105.79 | ||
| Today's Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 10/20/22 | -1.31% since 05/18/26 | -1.43% since 05/18/26 | ||
| Low | 1,648.2 on 10/24/22 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,664.0 on 10/26/22 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 09/27/22 | -5.11% since 04/24/26 | -0.79% since 04/24/26 | ||
| Low | 1,613.3 on 09/28/22 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,727.5 on 10/05/22 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 07/27/22 | -14.05% since 02/26/26 | -13.47% since 02/26/26 | ||
| Low | 1,613.3 on 09/28/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,814.1 on 08/10/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.73% since 04/27/22 | +5.55% since 11/26/25 | +40.32% since 11/26/25 | ||
| Low | 1,613.3 on 09/28/22 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 1,934.5 on 04/29/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||