Gold Micro Aug '24 (GRQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ24 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,499.8 | 4,529.1 | 80.505 | ||
| High | 2,501.0 | 4,621.9 | 85.570 | ||
| Low | 2,499.8 | 4,520.8 | 79.900 | ||
| Latest | 2,501.0s | 4,619.4 | 85.390 | ||
| Change | -15.0 | +118.5 | +6.049 | ||
| % Change | -0.60% | +2.63% | +7.62% | ||
| Volume | 2 | 131,093 | 69,507 | ||
| 20-Day Average Volume | 365 | 202,972 | 133,149 | ||
| Previous Close | 2,516.0 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,427.2 | 72.121 | ||
| 20-Day Raw Stochastic | 85.45% | 99.38% | 99.76% | ||
| 20-Day Relative Strength | 58.87 | 66.41 | 67.53 | ||
| Weighted Alpha | +24.25 | +62.14 | +206.11 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | +3.77% since 01/05/26 | +11.55% since 01/05/26 | ||
| Low | 2,472.2 on 08/22/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 2,523.3 on 08/27/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +6.72% since 12/12/25 | +37.90% since 12/12/25 | ||
| Low | 2,367.4 on 07/29/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 2,523.3 on 08/27/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +14.54% since 10/10/25 | +78.87% since 10/10/25 | ||
| Low | 2,304.3 on 06/07/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,523.3 on 08/27/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +34.03% since 07/11/25 | +114.55% since 07/11/25 | ||
| Low | 2,075.3 on 02/29/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,523.3 on 08/27/24 | 4,621.3 on 01/12/26 | 85.570 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||