Gold Micro Apr '26 (GRJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ26 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,014.7 | 5,012.2 | 80.920 | ||
| High | 5,049.4 | 5,049.4 | 82.760 | ||
| Low | 4,995.0 | 4,994.8 | 79.920 | ||
| Latest | 5,026.1 | 5,026.1 | 81.180 | ||
| Change | +23.9 | +23.9 | +0.498 | ||
| % Change | +0.48% | +0.48% | +0.62% | ||
| Volume | 184,585 | 64,099 | 13,420 | ||
| 20-Day Average Volume | 398,705 | 150,256 | 46,290 | ||
| Previous Close | 5,002.2 | 5,002.2 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,135.1 | 5,135.1 | 84.855 | ||
| 20-Day Raw Stochastic | 27.20% | 27.25% | 33.73% | ||
| 20-Day Relative Strength | 50.57 | 50.57 | 48.11 | ||
| Weighted Alpha | +59.74 | +59.74 | +146.32 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 03/10/26 | -4.19% since 03/10/26 | -9.52% since 03/10/26 | ||
| Low | 4,970.4 on 03/16/26 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 5,231.2 on 03/11/26 | 5,230.9 on 03/11/26 | 89.705 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/17/26 | +2.38% since 02/17/26 | +9.45% since 02/17/26 | ||
| Low | 4,868.9 on 02/18/26 | 4,868.5 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 5,434.4 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.01% since 12/17/25 | +14.01% since 12/17/25 | +20.28% since 12/17/25 | ||
| Low | 4,315.0 on 12/31/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5,626.7 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.14% since 09/17/25 | +33.14% since 09/17/25 | +88.69% since 09/17/25 | ||
| Low | 3,718.7 on 09/18/25 | 3,716.4 on 09/18/25 | 42.375 on 09/18/25 | ||
| High | 5,626.7 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||