Gold Micro Apr '26 (GRJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ26 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,626.3 | 4,678.6 | 72.860 | ||
| High | 4,626.3 | 4,717.6 | 73.610 | ||
| Low | 4,616.5 | 4,641.4 | 71.670 | ||
| Latest | 4,616.5 | 4,708.6 | 73.010 | ||
| Change | -40.3 | +23.9 | +0.163 | ||
| % Change | -0.87% | +0.51% | +0.22% | ||
| Volume | 12 | 42,541 | 8,556 | ||
| 20-Day Average Volume | 343,024 | 91,319 | 44,484 | ||
| Previous Close | 4,656.8 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,740.4 | 4,777.2 | 75.516 | ||
| 20-Day Raw Stochastic | 44.96% | 49.99% | 40.51% | ||
| 20-Day Relative Strength | 44.83 | 46.41 | 45.50 | ||
| Weighted Alpha | +33.91 | +36.28 | +112.21 | ||
| Today's Opinion | 32% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/30/26 | +3.30% since 03/30/26 | +3.49% since 03/30/26 | ||
| Low | 4,490.0 on 03/31/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 4,792.1 on 04/02/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 03/06/26 | -9.42% since 03/06/26 | -13.38% since 03/06/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,248.7 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 01/07/26 | +3.98% since 01/07/26 | -6.62% since 01/07/26 | ||
| Low | 4,100.0 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,626.7 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.52% since 10/07/25 | +14.94% since 10/07/25 | +50.68% since 10/07/25 | ||
| Low | 3,962.1 on 10/28/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,626.7 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||