Gold Micro Apr '26 (GRJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ26 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,259.7 | 4,228.1 | 58.765 | ||
| High | 4,278.3 | 4,247.9 | 59.070 | ||
| Low | 4,256.7 | 4,224.5 | 57.770 | ||
| Latest | 4,273.5 | 4,240.8 | 58.865 | ||
| Change | -0.3 | -2.2 | -0.188 | ||
| % Change | -0.01% | -0.05% | -0.32% | ||
| Volume | 1,319 | 54,422 | 26,957 | ||
| 20-Day Average Volume | 2,967 | 109,683 | 55,700 | ||
| Previous Close | 4,273.8 | 4,243.0 | 59.053 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,214.0 | 4,184.0 | 54.115 | ||
| 20-Day Raw Stochastic | 78.86% | 78.56% | 90.75% | ||
| 20-Day Relative Strength | 59.34 | 59.30 | 67.73 | ||
| Weighted Alpha | +52.28 | +52.13 | +97.08 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 12/01/25 | -0.76% since 12/01/25 | -0.47% since 12/01/25 | ||
| Low | 4,225.0 on 12/02/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 4,321.0 on 12/05/25 | 4,290.5 on 12/05/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.93% since 11/07/25 | +4.92% since 11/07/25 | +20.76% since 11/07/25 | ||
| Low | 4,062.7 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 4,330.0 on 12/01/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +14.53% since 09/08/25 | +14.47% since 09/08/25 | +38.88% since 09/08/25 | ||
| Low | 3,705.0 on 09/11/25 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 4,462.3 on 10/20/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +23.74% since 06/06/25 | +23.71% since 06/06/25 | +57.88% since 06/06/25 | ||
| Low | 3,360.0 on 06/30/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 4,462.3 on 10/20/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||