Gold Micro Apr '24 (GRJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ24 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,621.6 | 92.295 | ||
| High | 2,334.8 | 4,625.5 | 92.645 | ||
| Low | 2,334.8 | 4,594.6 | 89.210 | ||
| Latest | 2,334.8s | 4,601.8 | 90.165 | ||
| Change | +5.0 | -21.9 | -2.182 | ||
| % Change | +0.21% | -0.47% | -2.36% | ||
| Volume | 0 | 39,636 | 30,930 | ||
| 20-Day Average Volume | 69 | 208,340 | 140,897 | ||
| Previous Close | 2,329.8 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,334.0 | 4,481.9 | 77.337 | ||
| 20-Day Raw Stochastic | 52.48% | 88.86% | 88.90% | ||
| 20-Day Relative Strength | 62.60 | 64.47 | 68.94 | ||
| Weighted Alpha | +17.32 | +61.68 | +230.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/19/24 | +2.42% since 01/09/26 | +14.06% since 01/09/26 | ||
| Low | 2,309.7 on 04/23/24 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 2,382.7 on 04/22/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 03/26/24 | +6.40% since 12/16/25 | +42.92% since 12/16/25 | ||
| Low | 2,172.2 on 03/27/24 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 2,428.5 on 04/12/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 01/26/24 | +6.23% since 10/16/25 | +67.99% since 10/16/25 | ||
| Low | 1,996.7 on 02/14/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,428.5 on 04/12/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 10/26/23 | +33.92% since 07/16/25 | +131.86% since 07/16/25 | ||
| Low | 1,976.0 on 11/13/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,428.5 on 04/12/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||