Gold Micro Feb '24 (GRG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG24 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,201.9 | 89.075 | ||
| High | 2,034.0 | 5,259.3 | 93.335 | ||
| Low | 2,034.0 | 5,182.9 | 88.305 | ||
| Latest | 2,034.0s | 5,240.2 | 92.675 | ||
| Change | +5.5 | +46.0 | +5.091 | ||
| % Change | +0.27% | +0.89% | +5.81% | ||
| Volume | 0 | 67,776 | 22,517 | ||
| 20-Day Average Volume | 4,065 | 176,813 | 29,461 | ||
| Previous Close | 2,028.5 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,025.3 | 5,020.3 | 82.210 | ||
| 20-Day Raw Stochastic | 63.62% | 76.71% | 50.91% | ||
| 20-Day Relative Strength | 52.08 | 60.30 | 55.63 | ||
| Weighted Alpha | +3.83 | +79.35 | +218.30 | ||
| Today's Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/20/24 | +3.01% since 02/20/26 | +11.44% since 02/20/26 | ||
| Low | 2,019.7 on 02/22/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,038.6 on 02/23/24 | 5,269.4 on 02/24/26 | 93.335 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 01/26/24 | +2.21% since 01/27/26 | -13.42% since 01/27/26 | ||
| Low | 1,985.2 on 02/14/24 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 2,061.9 on 02/01/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.05% since 11/27/23 | +23.68% since 11/26/25 | +71.22% since 11/26/25 | ||
| Low | 1,985.2 on 02/14/24 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 2,152.3 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 08/25/23 | +49.46% since 08/27/25 | +131.35% since 08/27/25 | ||
| Low | 1,842.5 on 10/06/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 2,152.3 on 12/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||