Gold Micro Jun '26 (GRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM26 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,655.4 | 4,654.5 | 84.000 | ||
| High | 4,669.8 | 4,670.1 | 84.380 | ||
| Low | 4,514.0 | 4,513.8 | 76.175 | ||
| Latest | 4,549.8 | 4,549.8 | 76.805 | ||
| Change | -135.5 | -135.5 | -8.523 | ||
| % Change | -2.89% | -2.89% | -9.99% | ||
| Volume | 365,781 | 135,655 | 61,418 | ||
| 20-Day Average Volume | 327,633 | 126,118 | 40,499 | ||
| Previous Close | 4,685.3 | 4,685.3 | 85.328 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,675.8 | 4,675.8 | 78.499 | ||
| 20-Day Raw Stochastic | 16.42% | 16.48% | 31.60% | ||
| 20-Day Relative Strength | 42.87 | 42.88 | 48.30 | ||
| Weighted Alpha | +29.56 | +29.56 | +115.40 | ||
| Today's Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/08/26 | -3.46% since 05/08/26 | -4.47% since 05/08/26 | ||
| Low | 4,517.5 on 05/15/26 | 4,517.1 on 05/15/26 | 76.200 on 05/15/26 | ||
| High | 4,783.5 on 05/12/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 04/15/26 | -5.32% since 04/15/26 | -3.68% since 04/15/26 | ||
| Low | 4,510.2 on 05/04/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 4,914.0 on 04/17/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 02/13/26 | -10.17% since 02/13/26 | -2.34% since 02/13/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,475.0 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 11/14/25 | +9.02% since 11/14/25 | +48.30% since 11/14/25 | ||
| Low | 4,092.3 on 11/18/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 5,668.0 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||