Gold Micro Jun '26 (GRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM26 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,739.7 | 4,738.7 | 76.840 | ||
| High | 4,790.9 | 4,790.8 | 78.630 | ||
| Low | 4,732.5 | 4,733.1 | 76.615 | ||
| Latest | 4,754.4 | 4,754.7 | 77.910 | ||
| Change | +34.8 | +35.1 | +1.422 | ||
| % Change | +0.74% | +0.74% | +1.86% | ||
| Volume | 239,687 | 88,198 | 30,539 | ||
| 20-Day Average Volume | 350,286 | 141,726 | 42,319 | ||
| Previous Close | 4,719.6 | 4,719.6 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,721.5 | 4,721.5 | 75.392 | ||
| 20-Day Raw Stochastic | 69.77% | 69.24% | 67.90% | ||
| 20-Day Relative Strength | 47.70 | 47.69 | 50.10 | ||
| Weighted Alpha | +35.33 | +35.32 | +122.18 | ||
| Today's Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/15/26 | -1.48% since 04/15/26 | -2.13% since 04/15/26 | ||
| Low | 4,686.4 on 04/21/26 | 4,685.8 on 04/21/26 | 75.380 on 04/21/26 | ||
| High | 4,914.0 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 03/20/26 | +3.10% since 03/20/26 | +11.87% since 03/20/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 4,914.0 on 04/17/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 01/22/26 | -4.68% since 01/22/26 | -19.73% since 01/22/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,668.0 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 10/22/25 | +14.32% since 10/22/25 | +60.38% since 10/22/25 | ||
| Low | 3,993.1 on 10/28/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,668.0 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||