Gold Shanghai CNH Dec '24 (GQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQZ24 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 618.43 | 4,650.1 | 92.195 | ||
| Low | 618.43 | 4,594.3 | 86.750 | ||
| Latest | 618.43s | 4,642.2 | 91.790 | ||
| Change | +2.53 | +43.1 | +5.452 | ||
| % Change | +0.41% | +0.94% | +6.31% | ||
| Volume | 0 | 120,920 | 99,182 | ||
| 20-Day Average Volume | 215 | 206,114 | 135,173 | ||
| Previous Close | 615.90 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 616.34 | 4,455.9 | 74.718 | ||
| 20-Day Raw Stochastic | 43.61% | 98.28% | 98.14% | ||
| 20-Day Relative Strength | 53.23 | 66.84 | 70.98 | ||
| Weighted Alpha | +26.10 | +63.32 | +235.66 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/19/24 | +4.06% since 01/07/26 | +18.07% since 01/07/26 | ||
| Low | 612.65 on 12/20/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 618.43 on 12/27/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 11/27/24 | +7.29% since 12/12/25 | +47.78% since 12/12/25 | ||
| Low | 610.10 on 12/02/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 629.20 on 12/12/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 09/27/24 | +10.65% since 10/14/25 | +79.01% since 10/14/25 | ||
| Low | 589.05 on 10/10/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 639.10 on 10/30/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 06/27/24 | +34.90% since 07/14/25 | +131.16% since 07/14/25 | ||
| Low | 552.00 on 06/28/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 639.10 on 10/30/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||