Gold Shanghai CNH Dec '24 (GQZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQZ24 | GCJ26 | SIK26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,152.4 | 87.275 | ||
| High | 618.43 | 5,165.6 | 88.490 | ||
| Low | 618.43 | 5,127.1 | 86.805 | ||
| Latest | 618.43s | 5,144.1 | 87.630 | ||
| Change | +2.53 | +40.4 | +3.107 | ||
| % Change | +0.41% | +0.79% | +3.68% | ||
| Volume | 0 | 5,123 | 2,214 | ||
| 20-Day Average Volume | 215 | 141,267 | 41,047 | ||
| Previous Close | 615.90 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 616.34 | 5,112.5 | 83.797 | ||
| 20-Day Raw Stochastic | 43.61% | 50.99% | 61.60% | ||
| 20-Day Relative Strength | 53.23 | 55.57 | 52.83 | ||
| Weighted Alpha | +26.10 | +67.11 | +172.19 | ||
| Today's Opinion | 48% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 12/19/24 | +0.51% since 03/03/26 | +5.11% since 03/03/26 | ||
| Low | 612.65 on 12/20/24 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 618.43 on 12/27/24 | 5,218.3 on 03/04/26 | 88.490 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 11/27/24 | +2.36% since 02/10/26 | +8.32% since 02/10/26 | ||
| Low | 610.10 on 12/02/24 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 629.20 on 12/12/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 09/27/24 | +21.01% since 12/10/25 | +42.66% since 12/10/25 | ||
| Low | 589.05 on 10/10/24 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 639.10 on 10/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.13% since 06/27/24 | +37.85% since 09/10/25 | +106.96% since 09/10/25 | ||
| Low | 552.00 on 06/28/24 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 639.10 on 10/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||