Gold Shanghai CNH Oct '24 (GQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQV24 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,633.7 | 90.605 | ||
| High | 629.96 | 4,742.9 | 95.780 | ||
| Low | 629.96 | 4,622.2 | 90.500 | ||
| Latest | 629.96s | 4,734.0 | 95.395 | ||
| Change | unch | +138.6 | +6.858 | ||
| % Change | unch | +3.02% | +7.75% | ||
| Volume | 0 | 250,449 | 127,127 | ||
| 20-Day Average Volume | 182 | 219,626 | 148,076 | ||
| Previous Close | 629.96 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606.67 | 4,499.6 | 78.741 | ||
| 20-Day Raw Stochastic | 100.00% | 97.78% | 98.32% | ||
| 20-Day Relative Strength | 76.62 | 68.79 | 70.27 | ||
| Weighted Alpha | +34.01 | +65.27 | +248.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 10/23/24 | +2.56% since 01/12/26 | +11.94% since 01/12/26 | ||
| Low | 617.60 on 10/24/24 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 629.96 on 10/30/24 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 09/30/24 | +7.87% since 12/19/25 | +41.14% since 12/19/25 | ||
| Low | 583.90 on 10/09/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 629.96 on 10/30/24 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/30/24 | +7.69% since 10/20/25 | +83.35% since 10/20/25 | ||
| Low | 553.85 on 08/06/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 629.96 on 10/30/24 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 04/30/24 | +37.52% since 07/18/25 | +141.86% since 07/18/25 | ||
| Low | 545.60 on 06/26/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 629.96 on 10/30/24 | 4,742.9 on 01/20/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||