Gold Shanghai CNH Oct '24 (GQV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQV24 | GCJ26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,128.8 | 84.600 | ||
| High | 629.96 | 5,240.9 | 87.845 | ||
| Low | 629.96 | 5,120.4 | 84.560 | ||
| Latest | 629.96s | 5,229.1 | 86.555 | ||
| Change | unch | +148.2 | +4.212 | ||
| % Change | unch | +2.92% | +5.12% | ||
| Volume | 0 | 119,213 | 54,188 | ||
| 20-Day Average Volume | 182 | 220,602 | 126,422 | ||
| Previous Close | 629.96 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606.67 | 5,025.4 | 86.184 | ||
| 20-Day Raw Stochastic | 100.00% | 66.16% | 38.36% | ||
| 20-Day Relative Strength | 76.62 | 60.84 | 53.03 | ||
| Weighted Alpha | +34.01 | +78.67 | +192.19 | ||
| Today's Opinion | 100% Buy | 96% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 10/23/24 | +3.43% since 02/13/26 | +10.44% since 02/13/26 | ||
| Low | 617.60 on 10/24/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 629.96 on 10/30/24 | 5,240.1 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +6.60% since 09/30/24 | +4.04% since 01/23/26 | -15.03% since 01/23/26 | ||
| Low | 583.90 on 10/09/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 629.96 on 10/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 07/30/24 | +25.93% since 11/21/25 | +70.32% since 11/21/25 | ||
| Low | 553.85 on 08/06/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 629.96 on 10/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 04/30/24 | +50.44% since 08/22/25 | +115.21% since 08/22/25 | ||
| Low | 545.60 on 06/26/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 629.96 on 10/30/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||