Gold Shanghai CNH Jun '26 (GQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQM26 | GCQ26 | SIN26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,515.8 | 75.155 | ||
| High | 701.15 | 4,571.3 | 77.355 | ||
| Low | 701.15 | 4,492.3 | 74.770 | ||
| Latest | 701.15 | 4,513.9 | 75.430 | ||
| Change | unch | +7.6 | +0.176 | ||
| % Change | unch | +0.17% | +0.23% | ||
| Volume | N/A | 90,936 | 28,000 | ||
| 20-Day Average Volume | 0 | 63,512 | 45,377 | ||
| Previous Close | 701.15 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 701.15 | 4,619.7 | 78.576 | ||
| 20-Day Raw Stochastic | 50.00% | 28.60% | 19.66% | ||
| 20-Day Relative Strength | 50.00 | 42.05 | 46.98 | ||
| Weighted Alpha | 0.00 | +21.88 | +89.41 | ||
| Today's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | -0.40% since 05/26/26 | -1.37% since 05/26/26 | ||
| Low | 701.15 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 701.15 on 06/02/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/26 | -3.49% since 05/01/26 | -1.14% since 05/01/26 | ||
| Low | 701.15 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 701.15 on 06/02/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/02/26 | -16.23% since 03/02/26 | -15.56% since 03/02/26 | ||
| Low | 701.15 on 06/02/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 701.15 on 06/02/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/02/25 | +4.72% since 12/02/25 | +26.79% since 12/02/25 | ||
| Low | 701.15 on 06/02/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 701.15 on 06/02/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||