Gold Shanghai CNH Apr '25 (GQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQJ25 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 778.70 | 4,647.6 | 91.370 | ||
| Low | 778.70 | 4,594.3 | 86.750 | ||
| Latest | 778.70s | 4,642.9 | 90.405 | ||
| Change | unch | +43.8 | +4.067 | ||
| % Change | unch | +0.95% | +4.71% | ||
| Volume | 0 | 84,268 | 70,668 | ||
| 20-Day Average Volume | 88 | 204,506 | 133,851 | ||
| Previous Close | 778.70 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 681.82 | 4,455.9 | 74.643 | ||
| 20-Day Raw Stochastic | 100.00% | 98.79% | 95.76% | ||
| 20-Day Relative Strength | 96.81 | 66.82 | 70.20 | ||
| Weighted Alpha | +47.38 | +63.29 | +228.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.04% since 04/22/25 | +4.05% since 01/07/26 | +16.13% since 01/07/26 | ||
| Low | 671.05 on 04/25/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 778.70 on 04/29/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 03/28/25 | +7.28% since 12/12/25 | +45.35% since 12/12/25 | ||
| Low | 671.05 on 04/25/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 778.70 on 04/29/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 01/29/25 | +10.63% since 10/14/25 | +76.07% since 10/14/25 | ||
| Low | 649.40 on 02/04/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 778.70 on 04/29/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 10/29/24 | +34.88% since 07/14/25 | +127.37% since 07/14/25 | ||
| Low | 596.65 on 11/15/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 778.70 on 04/29/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||