Gold Shanghai CNH Mar '26 (GQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQH26 | GCJ26 | SIK26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,201.9 | 89.075 | ||
| High | 690.55 | 5,217.5 | 91.165 | ||
| Low | 690.55 | 5,182.9 | 88.305 | ||
| Latest | 690.55s | 5,194.8 | 90.145 | ||
| Change | unch | +0.6 | +2.561 | ||
| % Change | unch | +0.01% | +2.92% | ||
| Volume | 0 | 29,810 | 11,052 | ||
| 20-Day Average Volume | 0 | 175,013 | 28,917 | ||
| Previous Close | 690.55 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 690.55 | 5,018.4 | 82.104 | ||
| 20-Day Raw Stochastic | 50.00% | 73.11% | 47.01% | ||
| 20-Day Relative Strength | 50.00 | 59.37 | 54.53 | ||
| Weighted Alpha | N/A | +77.57 | +208.54 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | +2.27% since 02/20/26 | +8.88% since 02/20/26 | ||
| Low | 690.55 on 02/26/26 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 690.55 on 02/26/26 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/26/26 | +1.47% since 01/27/26 | -15.42% since 01/27/26 | ||
| Low | 690.55 on 02/26/26 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 690.55 on 02/26/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/30/25 | +22.78% since 11/26/25 | +67.28% since 11/26/25 | ||
| Low | 690.55 on 02/26/26 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 690.55 on 02/26/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/30/25 | +48.38% since 08/27/25 | +126.02% since 08/27/25 | ||
| Low | 690.55 on 02/26/26 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 690.55 on 02/26/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||