Gold Shanghai CNH Dec '25 (GQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQZ25 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,363.6 | 65.415 | ||
| High | 687.05 | 4,368.4 | 66.275 | ||
| Low | 687.05 | 4,336.3 | 64.465 | ||
| Latest | 687.05s | 4,361.8 | 66.240 | ||
| Change | unch | -2.7 | +1.021 | ||
| % Change | unch | -0.06% | +1.57% | ||
| Volume | 0 | 39,869 | 27,041 | ||
| 20-Day Average Volume | 0 | 182,689 | 101,131 | ||
| Previous Close | 687.05 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.05 | 4,258.8 | 59.439 | ||
| 20-Day Raw Stochastic | 50.00% | 84.72% | 93.31% | ||
| 20-Day Relative Strength | 60.00 | 63.74 | 68.93 | ||
| Weighted Alpha | +4.33 | +57.78 | +133.27 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | +0.62% since 12/12/25 | +6.35% since 12/12/25 | ||
| Low | 687.05 on 12/18/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 687.05 on 12/18/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/18/25 | +5.75% since 11/19/25 | +28.04% since 11/19/25 | ||
| Low | 687.05 on 12/18/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 687.05 on 12/18/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/25 | +16.61% since 09/19/25 | +51.78% since 09/19/25 | ||
| Low | 687.05 on 12/18/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 687.05 on 12/18/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | +24.76% since 06/18/25 | +73.02% since 06/18/25 | ||
| Low | 687.05 on 12/18/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 687.05 on 12/18/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||