Palladium Micro Sep '25 (GPU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPU25 | GCM26 | SIN26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 1,291.40 | 4,558.4 | 76.995 | ||
| Low | 1,291.40 | 4,455.0 | 73.390 | ||
| Latest | 1,291.40s | 4,545.9 | 76.200 | ||
| Change | +27.00 | +34.7 | +1.041 | ||
| % Change | +2.14% | +0.77% | +1.39% | ||
| Volume | 0 | 147,875 | 36,839 | ||
| 20-Day Average Volume | 0 | 130,013 | 45,606 | ||
| Previous Close | 1,264.40 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,180.74 | 4,641.4 | 78.149 | ||
| 20-Day Raw Stochastic | 100.00% | 28.50% | 26.47% | ||
| 20-Day Relative Strength | 62.27 | 42.78 | 47.51 | ||
| Weighted Alpha | +33.08 | +23.76 | +104.77 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 09/19/25 | -3.36% since 05/13/26 | -14.64% since 05/13/26 | ||
| Low | 1,193.70 on 09/22/25 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,291.40 on 09/26/25 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 08/26/25 | -5.80% since 04/20/26 | -5.37% since 04/20/26 | ||
| Low | 1,092.20 on 08/27/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,291.40 on 09/26/25 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 06/26/25 | -11.15% since 02/20/26 | -8.72% since 02/20/26 | ||
| Low | 1,092.20 on 08/27/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,326.90 on 07/23/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 03/26/25 | +9.48% since 11/20/25 | +47.44% since 11/20/25 | ||
| Low | 898.80 on 04/07/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 1,326.90 on 07/23/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||