Palladium Micro Sep '25 (GPU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPU25 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 1,291.40 | 4,612.7 | 84.690 | ||
| Low | 1,291.40 | 4,520.8 | 79.900 | ||
| Latest | 1,291.40s | 4,592.1 | 83.965 | ||
| Change | +27.00 | +91.2 | +4.624 | ||
| % Change | +2.14% | +2.03% | +5.83% | ||
| Volume | 0 | 84,158 | 45,937 | ||
| 20-Day Average Volume | 0 | 200,657 | 131,993 | ||
| Previous Close | 1,264.40 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,180.74 | 4,426.0 | 72.053 | ||
| 20-Day Raw Stochastic | 100.00% | 94.58% | 97.72% | ||
| 20-Day Relative Strength | 62.27 | 65.50 | 66.73 | ||
| Weighted Alpha | +33.08 | +60.97 | +199.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 09/19/25 | +3.22% since 01/05/26 | +9.77% since 01/05/26 | ||
| Low | 1,193.70 on 09/22/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,291.40 on 09/26/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 08/26/25 | +6.16% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 1,092.20 on 08/27/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,291.40 on 09/26/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 06/26/25 | +13.94% since 10/10/25 | +76.02% since 10/10/25 | ||
| Low | 1,092.20 on 08/27/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,326.90 on 07/23/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 03/26/25 | +33.32% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 898.80 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,326.90 on 07/23/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||