Palladium Micro Sep '19 (GPU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPU19 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 1,644.70 | 4,612.7 | 84.690 | ||
| Low | 1,644.70 | 4,520.8 | 79.900 | ||
| Latest | 1,644.70s | 4,592.1 | 83.965 | ||
| Change | +31.10 | +91.2 | +4.624 | ||
| % Change | +1.93% | +2.03% | +5.83% | ||
| Volume | 0 | 84,158 | 45,937 | ||
| 20-Day Average Volume | 0 | 200,657 | 131,993 | ||
| Previous Close | 1,613.60 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,579.37 | 4,426.0 | 72.053 | ||
| 20-Day Raw Stochastic | 98.05% | 94.58% | 97.72% | ||
| 20-Day Relative Strength | 63.23 | 65.50 | 66.73 | ||
| Weighted Alpha | N/A | +60.97 | +199.55 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 09/19/19 | +3.22% since 01/05/26 | +9.77% since 01/05/26 | ||
| Low | 1,613.60 on 09/25/19 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,648.20 on 09/24/19 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.71% since 08/26/19 | +6.16% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 1,460.80 on 08/28/19 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,648.20 on 09/24/19 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.80% since 06/26/19 | +13.94% since 10/10/25 | +76.02% since 10/10/25 | ||
| Low | 1,404.20 on 08/02/19 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,648.20 on 09/24/19 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 04/26/19 | +33.32% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 1,281.00 on 05/09/19 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,648.20 on 09/24/19 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||