Palladium Micro May '26 (GPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK26 | GCM26 | SIN26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,611.4 | 73.505 | ||
| High | 1,461.90 | 4,624.3 | 74.360 | ||
| Low | 1,461.90 | 4,589.1 | 73.265 | ||
| Latest | 1,461.90s | 4,609.5 | 74.100 | ||
| Change | -17.00 | +1.1 | +0.355 | ||
| % Change | -1.15% | +0.02% | +0.48% | ||
| Volume | 0 | 16,885 | 4,183 | ||
| 20-Day Average Volume | 0 | 128,362 | 17,517 | ||
| Previous Close | 1,478.90 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,528.48 | 4,752.9 | 76.853 | ||
| 20-Day Raw Stochastic | 8.93% | 13.91% | 29.97% | ||
| 20-Day Relative Strength | 37.72 | 43.19 | 45.81 | ||
| Weighted Alpha | N/A | +31.01 | +108.34 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 04/21/26 | -2.88% since 04/22/26 | -5.43% since 04/22/26 | ||
| Low | 1,461.90 on 04/28/26 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 1,550.00 on 04/22/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 03/27/26 | +2.03% since 03/27/26 | +5.61% since 03/27/26 | ||
| Low | 1,425.20 on 03/30/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 1,594.50 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.45% since 02/25/26 | -14.45% since 01/29/26 | -36.10% since 01/29/26 | ||
| Low | 1,350.00 on 03/26/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,861.00 on 02/25/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -21.45% since 02/25/26 | +12.82% since 10/29/25 | +50.89% since 10/29/25 | ||
| Low | 1,350.00 on 03/26/26 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 1,861.00 on 02/25/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||