Palladium Micro May '26 (GPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK26 | GCM26 | SIN26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 1,360.20 | 4,512.0 | 75.230 | ||
| Low | 1,360.20 | 4,458.0 | 73.390 | ||
| Latest | 1,360.20s | 4,466.3 | 73.630 | ||
| Change | -57.60 | -44.9 | -1.529 | ||
| % Change | -4.06% | -1.00% | -2.03% | ||
| Volume | 0 | 19,288 | 4,487 | ||
| 20-Day Average Volume | 0 | 123,327 | 43,920 | ||
| Previous Close | 1,417.80 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,486.19 | 4,637.3 | 78.019 | ||
| 20-Day Raw Stochastic | 0.00% | 2.52% | 12.61% | ||
| 20-Day Relative Strength | 36.61 | 39.09 | 44.88 | ||
| Weighted Alpha | N/A | +20.65 | +95.02 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 05/12/26 | -5.11% since 05/13/26 | -17.55% since 05/13/26 | ||
| Low | 1,360.20 on 05/19/26 | 4,458.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,531.00 on 05/13/26 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -14.69% since 04/17/26 | -7.51% since 04/20/26 | -8.61% since 04/20/26 | ||
| Low | 1,360.20 on 05/19/26 | 4,458.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,562.60 on 04/20/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -26.91% since 02/25/26 | -12.76% since 02/20/26 | -11.84% since 02/20/26 | ||
| Low | 1,350.00 on 03/26/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,861.00 on 02/25/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.91% since 02/25/26 | +7.49% since 11/20/25 | +42.40% since 11/20/25 | ||
| Low | 1,350.00 on 03/26/26 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 1,861.00 on 02/25/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||