Palladium Micro Mar '26 (GPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPH26 | GCM26 | SIK26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,862.7 | 79.705 | ||
| High | 1,390.90 | 4,895.4 | 81.155 | ||
| Low | 1,390.90 | 4,827.4 | 79.100 | ||
| Latest | 1,390.90s | 4,831.2 | 79.260 | ||
| Change | +49.60 | -18.9 | -0.273 | ||
| % Change | +3.70% | -0.39% | -0.34% | ||
| Volume | 0 | 32,489 | 11,086 | ||
| 20-Day Average Volume | 0 | 124,059 | 46,105 | ||
| Previous Close | 1,341.30 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,549.71 | 4,675.9 | 73.508 | ||
| 20-Day Raw Stochastic | 11.77% | 76.89% | 92.05% | ||
| 20-Day Relative Strength | 37.77 | 50.70 | 52.23 | ||
| Weighted Alpha | +23.35 | +38.76 | +133.89 | ||
| Today's Opinion | 88% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 03/20/26 | +1.39% since 04/08/26 | +5.55% since 04/08/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,416.00 on 03/25/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -22.39% since 02/27/26 | -5.01% since 03/13/26 | -2.18% since 03/13/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,762.60 on 03/02/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -31.26% since 12/26/25 | +3.24% since 01/15/26 | -14.47% since 01/15/26 | ||
| Low | 1,341.30 on 03/26/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,189.30 on 01/26/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 09/26/25 | +12.76% since 10/15/25 | +52.09% since 10/15/25 | ||
| Low | 1,273.90 on 10/02/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,189.30 on 01/26/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||