Palladium Micro Feb '26 (GPG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPG26 | GCM26 | SIN26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 1,834.10 | 4,558.4 | 76.995 | ||
| Low | 1,834.10 | 4,455.0 | 73.390 | ||
| Latest | 1,834.10s | 4,546.3 | 76.190 | ||
| Change | +20.60 | +35.1 | +1.031 | ||
| % Change | +1.14% | +0.78% | +1.37% | ||
| Volume | 0 | 147,934 | 36,855 | ||
| 20-Day Average Volume | 0 | 130,013 | 45,606 | ||
| Previous Close | 1,813.50 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,757.69 | 4,641.4 | 78.149 | ||
| 20-Day Raw Stochastic | 48.74% | 28.50% | 26.47% | ||
| 20-Day Relative Strength | 53.91 | 42.78 | 47.51 | ||
| Weighted Alpha | N/A | +23.76 | +104.77 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 02/18/26 | -3.36% since 05/13/26 | -14.64% since 05/13/26 | ||
| Low | 1,690.40 on 02/19/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,834.10 on 02/25/26 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 01/23/26 | -5.80% since 04/20/26 | -5.37% since 04/20/26 | ||
| Low | 1,650.30 on 02/12/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 2,174.10 on 01/26/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +28.86% since 11/25/25 | -11.15% since 02/20/26 | -8.72% since 02/20/26 | ||
| Low | 1,451.00 on 11/26/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,174.10 on 01/26/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.86% since 11/25/25 | +9.48% since 11/20/25 | +47.44% since 11/20/25 | ||
| Low | 1,423.30 on 11/25/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 2,174.10 on 01/26/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||