Palladium Micro Jan '26 (GPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPF26 | GCM26 | SIN26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,486.6 | 74.080 | ||
| High | 2,025.40 | 4,512.0 | 75.670 | ||
| Low | 2,025.40 | 4,455.0 | 73.390 | ||
| Latest | 2,025.40s | 4,479.4 | 75.635 | ||
| Change | +163.60 | -31.8 | +0.476 | ||
| % Change | +8.79% | -0.70% | +0.63% | ||
| Volume | 0 | 32,801 | 7,969 | ||
| 20-Day Average Volume | 0 | 123,836 | 44,035 | ||
| Previous Close | 1,861.80 | 4,511.2 | 75.159 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,855.96 | 4,637.5 | 78.066 | ||
| 20-Day Raw Stochastic | 73.28% | 5.02% | 17.64% | ||
| 20-Day Relative Strength | 57.93 | 39.28 | 45.76 | ||
| Weighted Alpha | N/A | +20.85 | +98.56 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 01/21/26 | -5.00% since 05/13/26 | -16.50% since 05/13/26 | ||
| Low | 1,861.80 on 01/27/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 2,169.90 on 01/26/26 | 4,725.8 on 05/14/26 | 89.165 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 12/26/25 | -7.40% since 04/20/26 | -7.43% since 04/20/26 | ||
| Low | 1,629.20 on 12/31/25 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 2,169.90 on 01/26/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +38.73% since 10/29/25 | -12.66% since 02/20/26 | -10.70% since 02/20/26 | ||
| Low | 1,393.20 on 11/20/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,169.90 on 01/26/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +38.73% since 10/29/25 | +7.62% since 11/20/25 | +44.23% since 11/20/25 | ||
| Low | 1,393.20 on 11/20/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 2,169.90 on 01/26/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||