Palladium Micro Jan '24 (GPF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPF24 | GCJ26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 974.30 | 5,230.0 | 91.180 | ||
| Low | 974.30 | 5,135.9 | 86.505 | ||
| Latest | 974.30s | 5,204.3 | 90.615 | ||
| Change | +19.20 | +28.0 | +3.109 | ||
| % Change | +2.01% | +0.54% | +3.55% | ||
| Volume | 0 | 31,764 | 8,998 | ||
| 20-Day Average Volume | 0 | 212,109 | 103,651 | ||
| Previous Close | 955.10 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 982.34 | 5,032.4 | 84.029 | ||
| 20-Day Raw Stochastic | 32.02% | 64.60% | 45.78% | ||
| 20-Day Relative Strength | 44.45 | 59.88 | 55.32 | ||
| Weighted Alpha | N/A | +77.79 | +212.04 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 01/22/24 | +3.82% since 02/18/26 | +16.50% since 02/18/26 | ||
| Low | 936.40 on 01/25/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 974.30 on 01/29/24 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 12/29/23 | +3.66% since 01/23/26 | -10.79% since 01/23/26 | ||
| Low | 913.20 on 01/17/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,079.10 on 01/02/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.30% since 10/27/23 | +23.63% since 11/25/25 | +75.10% since 11/25/25 | ||
| Low | 913.20 on 01/17/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 1,234.80 on 12/19/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.30% since 10/27/23 | +49.92% since 08/25/25 | +127.90% since 08/25/25 | ||
| Low | 913.20 on 01/17/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,234.80 on 12/19/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||