Potatoes European Nov '18 (GOX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOX18 | GFF26 | LEG26 | ||
| Company | Potatoes European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 25.50 | 341.000 | 229.850 | ||
| High | 25.70 | 345.250 | 231.775 | ||
| Low | 25.50 | 341.000 | 229.850 | ||
| Latest | 25.70s | 343.400s | 230.950s | ||
| Change | -1.10 | +5.025 | +2.425 | ||
| % Change | -4.10% | +1.49% | +1.06% | ||
| Volume | 6 | 8,506 | 24,733 | ||
| 20-Day Average Volume | 4 | 10,295 | 27,579 | ||
| Previous Close | 26.80 | 338.375 | 228.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 325.294 | 219.851 | ||
| 20-Day Raw Stochastic | 60.71% | 95.95% | 96.99% | ||
| 20-Day Relative Strength | 46.32 | 56.31 | 56.00 | ||
| Weighted Alpha | +121.68 | +29.20 | +20.70 | ||
| Today's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 11/21/18 | +2.03% since 12/04/25 | +3.10% since 12/04/25 | ||
| Low | 25.50 on 11/28/18 | 332.750 on 12/09/25 | 224.125 on 12/05/25 | ||
| High | 26.80 on 11/27/18 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.98% since 10/26/18 | +4.33% since 11/11/25 | +2.01% since 11/11/25 | ||
| Low | 24.00 on 11/09/18 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 26.80 on 11/27/18 | 345.250 on 12/11/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.54% since 08/28/18 | -0.32% since 09/11/25 | -1.83% since 09/11/25 | ||
| Low | 24.00 on 11/09/18 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 28.90 on 09/12/18 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +137.96% since 05/28/18 | +14.27% since 06/11/25 | +7.95% since 06/11/25 | ||
| Low | 10.60 on 06/07/18 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 28.90 on 09/12/18 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||