Pound/New Zealand Mar '26 (GNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNH26 | BAF26 | DXH26 | ||
| Company | Pound/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,705 | 98.970 | ||
| High | 2.33495 | 97,470 | 99.030 | ||
| Low | 2.33495 | 94,810 | 98.730 | ||
| Latest | 2.33495s | 96,930 | 98.775 | ||
| Change | +0.00555 | +2,215 | -0.134 | ||
| % Change | +0.24% | +2.34% | -0.14% | ||
| Volume | 0 | 50,552 | 9,029 | ||
| 20-Day Average Volume | 0 | 43,538 | 11,862 | ||
| Previous Close | 2.32940 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31958 | 89,948 | 98.179 | ||
| 20-Day Raw Stochastic | 100.00% | 99.52% | 75.21% | ||
| 20-Day Relative Strength | 59.17 | 55.64 | 55.01 | ||
| Weighted Alpha | +5.17 | N/A | -2.63 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/06/26 | +6.72% since 01/07/26 | +0.36% since 01/07/26 | ||
| Low | 2.32400 on 01/07/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 2.33495 on 01/13/26 | 97,425 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 12/12/25 | +7.04% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 2.30180 on 12/15/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2.33495 on 01/13/26 | 97,425 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 10/13/25 | -15.40% since 10/14/25 | +0.26% since 10/14/25 | ||
| Low | 2.26925 on 10/29/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.33825 on 11/25/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.47% since 07/11/25 | -19.83% since 07/25/25 | +1.83% since 07/14/25 | ||
| Low | 2.22100 on 07/25/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2.33825 on 11/25/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||