Pound/New Zealand Mar '26 (GNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNH26 | BAG26 | DXH26 | ||
| Company | Pound/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | N/A | 67,705 | 97.655 | ||
| High | 2.26290 | 67,850 | 97.785 | ||
| Low | 2.26290 | 63,920 | 97.275 | ||
| Latest | 2.26290 | 64,655 | 97.675 | ||
| Change | +0.00715 | -3,170 | -0.054 | ||
| % Change | +0.32% | -4.67% | -0.06% | ||
| Volume | N/A | 75,883 | 15,226 | ||
| 20-Day Average Volume | 0 | 83,887 | 16,797 | ||
| Previous Close | 2.25575 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26153 | 73,696 | 97.065 | ||
| 20-Day Raw Stochastic | 50.43% | 14.38% | 86.60% | ||
| 20-Day Relative Strength | 44.31 | 32.99 | 50.83 | ||
| Weighted Alpha | +0.60 | N/A | -3.81 | ||
| Today's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/16/26 | -6.12% since 02/13/26 | +0.88% since 02/16/26 | ||
| Low | 2.23965 on 02/17/26 | 63,920 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 2.26290 on 02/23/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 01/23/26 | -28.07% since 01/23/26 | +0.27% since 01/23/26 | ||
| Low | 2.23965 on 02/17/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.28575 on 01/27/26 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 11/21/25 | -24.82% since 11/21/25 | -2.10% since 11/21/25 | ||
| Low | 2.23965 on 02/17/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.33825 on 11/25/25 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -1.20% since 08/22/25 | -42.51% since 08/29/25 | +0.85% since 08/22/25 | ||
| Low | 2.23965 on 02/17/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.33825 on 11/25/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||