Pound/New Zealand Mar '25 (GNH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNH25 | BAF26 | DXH26 | ||
| Company | Pound/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,505 | 98.885 | ||
| High | 2.23662 | 95,655 | 98.900 | ||
| Low | 2.23662 | 91,985 | 98.840 | ||
| Latest | 2.23662s | 92,670 | 98.845 | ||
| Change | -0.01338 | -2,995 | -0.356 | ||
| % Change | -0.59% | -3.13% | -0.36% | ||
| Volume | 0 | 45,786 | 567 | ||
| 20-Day Average Volume | 0 | 56,313 | 11,109 | ||
| Previous Close | 2.25000 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23822 | 91,156 | 98.397 | ||
| 20-Day Raw Stochastic | 53.78% | 54.62% | 75.33% | ||
| 20-Day Relative Strength | 53.46 | 48.66 | 54.40 | ||
| Weighted Alpha | +6.94 | N/A | -2.50 | ||
| Today's Opinion | 16% Buy | 16% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 03/10/25 | +0.91% since 01/12/26 | -0.06% since 01/13/26 | ||
| Low | 2.23662 on 03/17/25 | 91,135 on 01/13/26 | 98.710 on 01/14/26 | ||
| High | 2.27050 on 03/13/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 02/17/25 | +4.49% since 12/19/25 | +0.60% since 12/19/25 | ||
| Low | 2.19720 on 02/20/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 2.27050 on 03/13/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 12/17/24 | -18.12% since 10/20/25 | +0.80% since 10/20/25 | ||
| Low | 2.17225 on 01/22/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.27050 on 03/13/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.19% since 09/17/24 | -23.84% since 07/25/25 | +1.46% since 07/18/25 | ||
| Low | 2.10310 on 09/30/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2.27050 on 03/13/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||