Pound/New Zealand Mar '26 (GNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNH26 | BAH26 | DXH26 | ||
| Company | Pound/New Zealand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 65,500 | 97.820 | ||
| High | 2.24685 | 67,415 | 98.060 | ||
| Low | 2.24685 | 65,185 | 97.740 | ||
| Latest | 2.24685s | 66,655 | 97.755 | ||
| Change | -0.00530 | +775 | +0.190 | ||
| % Change | -0.24% | +1.18% | +0.19% | ||
| Volume | 0 | 15,019 | 3,898 | ||
| 20-Day Average Volume | 0 | 9,996 | 14,170 | ||
| Previous Close | 2.25215 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25733 | 68,829 | 97.347 | ||
| 20-Day Raw Stochastic | 21.88% | 31.47% | 83.73% | ||
| 20-Day Relative Strength | 39.03 | 37.72 | 51.96 | ||
| Weighted Alpha | -0.39 | -41.73 | -3.59 | ||
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 02/20/26 | +2.86% since 02/23/26 | +0.15% since 02/23/26 | ||
| Low | 2.24685 on 02/27/26 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 2.26290 on 02/23/26 | 70,360 on 02/25/26 | 98.060 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 01/27/26 | -15.17% since 02/02/26 | +0.30% since 02/02/26 | ||
| Low | 2.23965 on 02/17/26 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 2.27835 on 01/28/26 | 79,715 on 02/03/26 | 98.060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 11/27/25 | -28.29% since 12/02/25 | -1.21% since 12/02/25 | ||
| Low | 2.23965 on 02/17/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.33495 on 01/13/26 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 08/27/25 | -42.26% since 09/02/25 | +0.22% since 09/02/25 | ||
| Low | 2.23965 on 02/17/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2.33825 on 11/25/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||