Canadian 5-Year Sep '25 (GMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMU25 | UDH26 | ZBH26 | ||
| Company | Canadian 5-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 117-17 | 115-02 | ||
| High | 114.780 | 117-29 | 115-11 | ||
| Low | 114.780 | 117-10 | 114-28 | ||
| Latest | 114.780s | 117-26 | 115-07 | ||
| Change | +0.110 | +0-11 | +0-08 | ||
| % Change | +0.10% | +0.29% | +0.22% | ||
| Volume | 0 | 41,665 | 60,438 | ||
| 20-Day Average Volume | 55,517 | 287,042 | 459,999 | ||
| Previous Close | 114.670 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.175 | 117-31 | 115-17 | ||
| 20-Day Raw Stochastic | 90.80% | 54.81% | 50.57% | ||
| 20-Day Relative Strength | 63.55 | 46.55 | 47.09 | ||
| Weighted Alpha | -0.08 | -1.80 | +1.69 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 09/11/25 | -0.87% since 01/14/26 | -0.91% since 01/14/26 | ||
| Low | 114.670 on 09/17/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114.930 on 09/16/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 08/18/25 | +0.03% since 12/22/25 | +0.11% since 12/22/25 | ||
| Low | 113.190 on 08/19/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114.930 on 09/16/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 06/18/25 | -4.70% since 10/22/25 | -3.13% since 10/22/25 | ||
| Low | 112.530 on 07/15/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114.930 on 09/16/25 | 123-22 on 10/23/25 | 119-01 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -0.17% since 03/18/25 | unch since 07/22/25 | +1.82% since 07/22/25 | ||
| Low | 112.530 on 07/15/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 115.880 on 04/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||