CBL GEO Mar '25 (GLH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLH25 | CLH26 | HOH26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 0.24 | 61.01 | 2.2421 | ||
| Low | 0.24 | 58.76 | 2.1794 | ||
| Latest | 0.24s | 59.27 | 2.2024 | ||
| Change | +0.02 | -2.61 | -0.0674 | ||
| % Change | +9.09% | -4.22% | -2.97% | ||
| Volume | 0 | 211,977 | 25,585 | ||
| 20-Day Average Volume | 0 | 175,701 | 34,220 | ||
| Previous Close | 0.22 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.26 | 57.86 | 2.1300 | ||
| 20-Day Raw Stochastic | 26.32% | 54.94% | 61.23% | ||
| 20-Day Relative Strength | 44.46 | 51.79 | 50.72 | ||
| Weighted Alpha | -34.62 | -12.28 | -4.31 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 03/19/25 | +2.29% since 01/08/26 | +3.70% since 01/08/26 | ||
| Low | 0.22 on 03/25/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 0.25 on 03/24/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -38.46% since 02/26/25 | +4.24% since 12/15/25 | +1.88% since 12/15/25 | ||
| Low | 0.19 on 03/07/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.38 on 02/27/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 12/26/24 | +2.10% since 10/15/25 | +2.87% since 10/15/25 | ||
| Low | 0.13 on 01/17/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.42 on 02/24/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -48.94% since 09/26/24 | -6.11% since 07/15/25 | -1.74% since 07/15/25 | ||
| Low | 0.13 on 01/17/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.55 on 12/03/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||