HKFE Gold CNH Oct '25 (GJV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GJV25 | ESH26 | NQH26 | ||
| Company | HKFE Gold CNH | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 976.30 | 6,875.00 | 24,902.25 | ||
| Low | 976.30 | 6,845.75 | 24,761.00 | ||
| Latest | 976.30s | 6,856.00 | 24,849.25 | ||
| Change | -26.90 | +4.50 | +86.50 | ||
| % Change | -2.68% | +0.07% | +0.35% | ||
| Volume | 0 | 175,451 | 94,221 | ||
| 20-Day Average Volume | 0 | 1,563,907 | 587,779 | ||
| Previous Close | 1,003.20 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.52 | 6,923.74 | 25,236.80 | ||
| 20-Day Raw Stochastic | 83.27% | 38.34% | 30.22% | ||
| 20-Day Relative Strength | 75.11 | 46.36 | 44.41 | ||
| Weighted Alpha | +62.68 | +11.56 | +12.91 | ||
| Today's Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 10/13/25 | +0.04% since 02/17/26 | +0.44% since 02/17/26 | ||
| Low | 959.45 on 10/14/25 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 1,003.20 on 10/17/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +15.90% since 09/19/25 | -1.19% since 01/23/26 | -3.35% since 01/23/26 | ||
| Low | 857.75 on 09/22/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,003.20 on 10/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +25.27% since 07/18/25 | +1.24% since 11/24/25 | -1.27% since 11/24/25 | ||
| Low | 768.85 on 08/01/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 1,003.20 on 10/17/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 04/17/25 | +4.04% since 08/22/25 | +3.47% since 08/22/25 | ||
| Low | 737.15 on 05/15/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,003.20 on 10/17/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||