HKFE Gold CNH Sep '23 (GJU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GJU23 | ESH26 | NQH26 | ||
| Company | HKFE Gold CNH | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 452.40 | 6,930.25 | 25,059.75 | ||
| Low | 452.40 | 6,832.75 | 24,668.00 | ||
| Latest | 452.40s | 6,862.25 | 24,795.75 | ||
| Change | +7.70 | -61.00 | -271.75 | ||
| % Change | +1.73% | -0.88% | -1.08% | ||
| Volume | 0 | 1,042,330 | 452,725 | ||
| 20-Day Average Volume | 0 | 1,588,090 | 598,344 | ||
| Previous Close | 444.70 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 446.28 | 6,930.42 | 25,288.06 | ||
| 20-Day Raw Stochastic | 100.00% | 39.71% | 27.36% | ||
| 20-Day Relative Strength | 58.67 | 46.45 | 43.36 | ||
| Weighted Alpha | +17.21 | +11.65 | +12.53 | ||
| Today's Opinion | 96% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/11/23 | +0.24% since 02/13/26 | +0.05% since 02/13/26 | ||
| Low | 442.25 on 09/14/23 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 452.40 on 09/18/23 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 08/18/23 | -1.13% since 01/23/26 | -3.58% since 01/23/26 | ||
| Low | 440.25 on 08/21/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 452.40 on 09/18/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 06/16/23 | +2.84% since 11/21/25 | +1.09% since 11/21/25 | ||
| Low | 439.15 on 06/23/23 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 455.15 on 07/19/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 03/17/23 | +4.10% since 08/22/25 | +3.22% since 08/22/25 | ||
| Low | 426.45 on 03/22/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 455.15 on 07/19/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||