HKFE Gold CNH Mar '26 (GJH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GJH26 | ESH26 | NQH26 | ||
| Company | HKFE Gold CNH | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | N/A | 6,796.75 | 25,010.25 | ||
| High | 1,155.10 | 6,822.50 | 25,125.00 | ||
| Low | 1,155.10 | 6,768.25 | 24,895.75 | ||
| Latest | 1,155.10 | 6,791.50 | 24,989.25 | ||
| Change | -0.30 | +4.25 | +6.75 | ||
| % Change | -0.03% | +0.06% | +0.03% | ||
| Volume | N/A | 183,989 | 72,396 | ||
| 20-Day Average Volume | 0 | 1,626,296 | 581,287 | ||
| Previous Close | 1,155.40 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,146.69 | 6,864.31 | 24,967.45 | ||
| 20-Day Raw Stochastic | 43.06% | 47.89% | 65.40% | ||
| 20-Day Relative Strength | 55.57 | 43.78 | 47.40 | ||
| Weighted Alpha | +65.54 | +13.93 | +18.00 | ||
| Today's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/04/26 | -1.27% since 03/04/26 | -0.60% since 03/04/26 | ||
| Low | 1,141.00 on 03/06/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,155.40 on 03/10/26 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 02/11/26 | -2.46% since 02/11/26 | -1.23% since 02/11/26 | ||
| Low | 1,114.15 on 02/16/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,209.25 on 03/02/26 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +19.76% since 12/11/25 | -2.55% since 12/11/25 | -3.83% since 12/11/25 | ||
| Low | 977.15 on 12/16/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,245.40 on 01/29/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +37.79% since 09/11/25 | +1.26% since 09/11/25 | +2.01% since 09/11/25 | ||
| Low | 841.05 on 09/15/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 1,245.40 on 01/29/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||