CBL N-GEO Sep '25 (GIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIU25 | CLJ26 | HOJ26 | ||
| Company | CBL N-GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.74 | 3.1895 | ||
| High | 0.23 | 77.23 | 3.4549 | ||
| Low | 0.23 | 73.28 | 3.1141 | ||
| Latest | 0.23s | 75.70 | 3.3148 | ||
| Change | -0.01 | +1.14 | +0.1279 | ||
| % Change | -4.17% | +1.53% | +4.01% | ||
| Volume | 0 | 572,262 | 86,086 | ||
| 20-Day Average Volume | 0 | 383,192 | 79,334 | ||
| Previous Close | 0.24 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 65.99 | 2.5270 | ||
| 20-Day Raw Stochastic | 37.50% | 83.42% | 86.86% | ||
| 20-Day Relative Strength | 43.07 | 74.14 | 83.38 | ||
| Weighted Alpha | -71.76 | +29.84 | +63.70 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 09/18/25 | +15.09% since 02/25/26 | +30.41% since 02/25/26 | ||
| Low | 0.23 on 09/25/25 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 0.25 on 09/19/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +35.29% since 08/25/25 | +16.28% since 02/04/26 | +37.94% since 02/04/26 | ||
| Low | 0.18 on 08/27/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 0.28 on 09/08/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -42.50% since 06/25/25 | +27.78% since 12/04/25 | +49.51% since 12/04/25 | ||
| Low | 0.17 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 0.40 on 06/26/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -59.65% since 03/25/25 | +21.14% since 09/04/25 | +49.00% since 09/04/25 | ||
| Low | 0.17 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 0.58 on 05/09/25 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||