CBL N-GEO Jul '25 (GIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIN25 | CLH26 | HOH26 | ||
| Company | CBL N-GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 0.35 | 59.30 | 2.1965 | ||
| Low | 0.35 | 58.91 | 2.1855 | ||
| Latest | 0.35s | 58.95 | 2.1872 | ||
| Change | +0.14 | -0.13 | -0.0085 | ||
| % Change | +66.67% | -0.22% | -0.39% | ||
| Volume | 0 | 10,424 | 581 | ||
| 20-Day Average Volume | 0 | 177,300 | 34,130 | ||
| Previous Close | 0.21 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 58.03 | 2.1341 | ||
| 20-Day Raw Stochastic | 100.00% | 52.39% | 61.06% | ||
| 20-Day Relative Strength | 67.36 | 51.92 | 50.67 | ||
| Weighted Alpha | -69.49 | -12.17 | -4.34 | ||
| Today's Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.09% since 07/21/25 | +0.12% since 01/09/26 | +2.80% since 01/09/26 | ||
| Low | 0.21 on 07/25/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 0.35 on 07/28/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +20.69% since 06/27/25 | +7.19% since 12/16/25 | +4.51% since 12/16/25 | ||
| Low | 0.20 on 07/18/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 0.35 on 07/28/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -23.91% since 04/28/25 | +3.65% since 10/16/25 | +3.89% since 10/16/25 | ||
| Low | 0.20 on 07/18/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.48 on 05/09/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -30.00% since 01/28/25 | -5.75% since 07/16/25 | -1.44% since 07/16/25 | ||
| Low | 0.20 on 07/18/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.54 on 02/14/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||