CBL N-GEO Jan '24 (GIF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIF24 | CLJ26 | HOJ26 | ||
| Company | CBL N-GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 0.37 | 67.03 | 2.5229 | ||
| Low | 0.37 | 66.31 | 2.4950 | ||
| Latest | 0.37s | 66.39 | 2.5013 | ||
| Change | +0.12 | -0.01 | -0.0063 | ||
| % Change | +48.00% | -0.02% | -0.25% | ||
| Volume | 0 | 27,840 | 2,170 | ||
| 20-Day Average Volume | 0 | 221,170 | 57,166 | ||
| Previous Close | 0.25 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.25 | 63.49 | 2.3561 | ||
| 20-Day Raw Stochastic | 100.00% | 93.64% | 94.24% | ||
| 20-Day Relative Strength | 45.71 | 61.89 | 63.85 | ||
| Weighted Alpha | -83.71 | +6.40 | +19.25 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.87% since 01/19/24 | +6.21% since 02/12/26 | +8.49% since 02/12/26 | ||
| Low | 0.17 on 01/22/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 0.37 on 01/26/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +42.31% since 12/26/23 | +10.73% since 01/20/26 | +11.45% since 01/20/26 | ||
| Low | 0.15 on 01/08/24 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 0.37 on 01/26/24 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -76.13% since 10/26/23 | +14.04% since 11/20/25 | +9.95% since 11/20/25 | ||
| Low | 0.15 on 01/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.51 on 10/27/23 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -81.12% since 07/26/23 | +7.74% since 08/20/25 | +15.07% since 08/20/25 | ||
| Low | 0.15 on 01/08/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.37 on 09/22/23 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||