Euro Bund Dec '24 (GGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ24 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 134.73 | 120-11 | 117-14 | ||
| High | 134.86 | 120-28 | 117-29 | ||
| Low | 134.35 | 120-09 | 117-12 | ||
| Latest | 134.40s | 120-25 | 117-25 | ||
| Change | -0.07 | +0-11 | +0-10 | ||
| % Change | -0.05% | +0.29% | +0.27% | ||
| Volume | 9,108 | 274,017 | 312,222 | ||
| 20-Day Average Volume | 1,090,213 | 211,622 | 186,871 | ||
| Previous Close | 134.47 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.38 | 118-25 | 116-03 | ||
| 20-Day Raw Stochastic | 74.64% | 96.89% | 99.25% | ||
| 20-Day Relative Strength | 57.28 | 61.57 | 63.35 | ||
| Weighted Alpha | +0.88 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/29/24 | +0.55% since 02/19/26 | +0.56% since 02/19/26 | ||
| Low | 134.35 on 12/06/24 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 135.46 on 12/02/24 | 120-28 on 02/26/26 | 117-29 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/06/24 | +2.19% since 01/26/26 | +2.19% since 01/26/26 | ||
| Low | 130.68 on 11/07/24 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 135.46 on 12/02/24 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 09/06/24 | -0.41% since 11/26/25 | +0.29% since 11/26/25 | ||
| Low | 130.58 on 11/06/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 136.20 on 10/01/24 | 121-01 on 02/17/26 | 117-29 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 06/06/24 | -0.97% since 09/19/25 | +2.14% since 09/19/25 | ||
| Low | 128.87 on 06/10/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 136.20 on 10/01/24 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||