Euro Bund Dec '24 (GGZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ24 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 134.73 | 113-00 | 111-03 | ||
| High | 134.86 | 113-23 | 111-23 | ||
| Low | 134.35 | 112-29 | 111-01 | ||
| Latest | 134.40s | 113-14 | 111-14 | ||
| Change | -0.07 | +0-23 | +0-18 | ||
| % Change | -0.05% | +0.64% | +0.51% | ||
| Volume | 9,108 | 911,678 | 776,653 | ||
| 20-Day Average Volume | 1,090,213 | 481,492 | 551,826 | ||
| Previous Close | 134.47 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.38 | 114-10 | 112-07 | ||
| 20-Day Raw Stochastic | 74.64% | 39.88% | 37.84% | ||
| 20-Day Relative Strength | 57.28 | 41.80 | 41.99 | ||
| Weighted Alpha | +0.88 | -8.37 | -4.82 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/29/24 | +0.72% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 134.35 on 12/06/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 135.46 on 12/02/24 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/06/24 | -2.87% since 04/22/26 | -2.55% since 04/22/26 | ||
| Low | 130.68 on 11/07/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 135.46 on 12/02/24 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 09/06/24 | -5.50% since 02/20/26 | -4.89% since 02/20/26 | ||
| Low | 130.58 on 11/06/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 136.20 on 10/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 06/06/24 | -5.65% since 11/21/25 | -4.51% since 11/21/25 | ||
| Low | 128.87 on 06/10/24 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 136.20 on 10/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||