Euro Bund Dec '22 (GGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ22 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 142.79 | 117-30 | 115-22 | ||
| High | 142.96 | 118-14 | 116-03 | ||
| Low | 142.49 | 117-27 | 115-19 | ||
| Latest | 142.74s | 118-13 | 116-01 | ||
| Change | +0.10 | +0-09 | +0-07 | ||
| % Change | +0.07% | +0.24% | +0.19% | ||
| Volume | 9,055 | 44,738 | 71,610 | ||
| 20-Day Average Volume | 695,929 | 239,650 | 380,579 | ||
| Previous Close | 142.64 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.92 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 87.50% | 72.31% | 89.09% | ||
| 20-Day Relative Strength | 58.23 | 48.32 | 51.63 | ||
| Weighted Alpha | -10.49 | -1.10 | +2.71 | ||
| Today's Opinion | 48% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/01/22 | +0.08% since 01/07/26 | +0.13% since 01/07/26 | ||
| Low | 141.35 on 12/06/22 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 143.38 on 12/07/22 | 118-14 on 01/14/26 | 116-03 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 11/08/22 | +0.82% since 12/12/25 | +1.23% since 12/12/25 | ||
| Low | 136.92 on 11/09/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 143.38 on 12/07/22 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.55% since 09/08/22 | -2.97% since 10/14/25 | -1.54% since 10/14/25 | ||
| Low | 134.02 on 10/21/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 144.56 on 09/12/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.48% since 06/08/22 | +1.72% since 07/14/25 | +3.63% since 07/14/25 | ||
| Low | 134.02 on 10/21/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 156.87 on 08/02/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||