Euro Bund Dec '21 (GGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ21 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 172.54 | 119-31 | 116-22 | ||
| High | 172.96 | 120-01 | 116-24 | ||
| Low | 172.40 | 119-19 | 116-13 | ||
| Latest | 172.86s | 119-23 | 116-15 | ||
| Change | +0.33 | +0-05 | +0-07 | ||
| % Change | +0.19% | +0.13% | +0.19% | ||
| Volume | 8,241 | 20,987 | 28,854 | ||
| 20-Day Average Volume | 715,986 | 370,818 | 421,754 | ||
| Previous Close | 172.53 | 119-18 | 116-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.69 | 120-00 | 117-01 | ||
| 20-Day Raw Stochastic | 90.44% | 46.43% | 36.03% | ||
| 20-Day Relative Strength | 60.11 | 52.96 | 51.25 | ||
| Weighted Alpha | +1.88 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/01/21 | -0.47% since 03/03/26 | -0.69% since 03/03/26 | ||
| Low | 172.12 on 12/02/21 | 117-27 on 03/09/26 | 115-02 on 03/09/26 | ||
| High | 173.14 on 12/03/21 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/08/21 | +0.87% since 02/10/26 | +0.40% since 02/10/26 | ||
| Low | 170.21 on 11/11/21 | 117-26 on 02/11/26 | 115-02 on 03/09/26 | ||
| High | 173.14 on 12/03/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 09/08/21 | +1.08% since 12/10/25 | +1.28% since 12/10/25 | ||
| Low | 167.69 on 11/01/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 173.14 on 12/03/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 06/08/21 | -1.92% since 09/19/25 | +0.92% since 09/19/25 | ||
| Low | 167.69 on 11/01/21 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 174.58 on 08/05/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||