Euro Bund Sep '16 (GGU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU16 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 168.31 | 119-00 | 116-13 | ||
| High | 168.37 | 119-08 | 116-19 | ||
| Low | 168.12 | 118-20 | 116-03 | ||
| Latest | 168.14s | 118-24 | 116-05 | ||
| Change | -0.18 | -0-02 | -0-05 | ||
| % Change | -0.11% | -0.05% | -0.13% | ||
| Volume | 28,163 | 293,427 | 454,092 | ||
| 20-Day Average Volume | 517,254 | 252,151 | 401,178 | ||
| Previous Close | 168.32 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.49 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 85.03% | 78.38% | 76.27% | ||
| 20-Day Relative Strength | 57.73 | 50.18 | 52.12 | ||
| Weighted Alpha | +7.79 | -0.71 | +2.83 | ||
| Today's Opinion | 80% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 09/01/16 | +1.04% since 01/08/26 | +0.68% since 01/08/26 | ||
| Low | 166.92 on 09/02/16 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 168.42 on 09/07/16 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 08/08/16 | +0.98% since 12/15/25 | +1.12% since 12/15/25 | ||
| Low | 166.55 on 08/29/16 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 168.42 on 09/07/16 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 06/08/16 | -2.41% since 10/15/25 | -1.20% since 10/15/25 | ||
| Low | 163.52 on 06/23/16 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 168.86 on 06/24/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 03/08/16 | +2.73% since 07/15/25 | +4.44% since 07/15/25 | ||
| Low | 160.12 on 03/15/16 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 168.86 on 06/24/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||