Euro Bund Jun '26 (GGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM26 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 126.00 | 115-01 | 112-22 | ||
| High | 126.03 | 115-01 | 112-22 | ||
| Low | 125.40 | 114-05 | 111-28 | ||
| Latest | 125.49 | 114-13 | 112-03 | ||
| Change | -0.55 | -0-15 | -0-14 | ||
| % Change | -0.44% | -0.41% | -0.39% | ||
| Volume | 2,232,584 | 234,676 | 252,798 | ||
| 20-Day Average Volume | 1,370,965 | 302,873 | 287,518 | ||
| Previous Close | 126.04 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.35 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 61.43% | 68.26% | 65.77% | ||
| 20-Day Relative Strength | 49.33 | 48.61 | 48.63 | ||
| Weighted Alpha | -2.20 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/27/26 | +0.19% since 05/27/26 | +0.11% since 05/27/26 | ||
| Low | 125.40 on 06/03/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 126.54 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 04/30/26 | -0.54% since 05/01/26 | -0.53% since 05/01/26 | ||
| Low | 123.74 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126.54 on 05/29/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 03/03/26 | -4.84% since 03/03/26 | -4.12% since 03/03/26 | ||
| Low | 123.74 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 128.28 on 03/04/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 12/03/25 | -2.92% since 12/19/25 | -2.10% since 12/19/25 | ||
| Low | 123.74 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.52 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||