Euro Bund Jun '19 (GGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM19 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 168.72 | 118-18 | 115-21 | ||
| High | 169.01 | 118-18 | 115-23 | ||
| Low | 168.70 | 116-05 | 114-00 | ||
| Latest | 168.95s | 116-16 | 114-09 | ||
| Change | +0.27 | -1-16 | -1-05 | ||
| % Change | +0.16% | -1.27% | -1.00% | ||
| Volume | 25,352 | 220,349 | 372,218 | ||
| 20-Day Average Volume | 730,240 | 258,576 | 413,216 | ||
| Previous Close | 168.68 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.45 | 118-00 | 115-17 | ||
| 20-Day Raw Stochastic | 98.05% | 10.10% | 10.84% | ||
| 20-Day Relative Strength | 74.99 | 39.63 | 40.36 | ||
| Weighted Alpha | +6.42 | -3.32 | +0.51 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/30/19 | -1.22% since 01/12/26 | -1.16% since 01/12/26 | ||
| Low | 168.30 on 05/31/19 | 116-05 on 01/20/26 | 114-00 on 01/20/26 | ||
| High | 169.01 on 06/06/19 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.12% since 05/06/19 | -1.32% since 12/19/25 | -0.89% since 12/19/25 | ||
| Low | 165.24 on 05/07/19 | 116-05 on 01/20/26 | 114-00 on 01/20/26 | ||
| High | 169.01 on 06/06/19 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 03/06/19 | -5.17% since 10/20/25 | -3.51% since 10/20/25 | ||
| Low | 163.43 on 03/07/19 | 116-05 on 01/20/26 | 114-00 on 01/20/26 | ||
| High | 169.01 on 06/06/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +4.85% since 12/06/18 | +0.49% since 07/18/25 | +2.35% since 07/18/25 | ||
| Low | 160.25 on 12/13/18 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 169.01 on 06/06/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||