Euro Bund Mar '26 (GGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH26 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 127.91 | 118-08 | 115-24 | ||
| High | 128.02 | 118-13 | 115-31 | ||
| Low | 127.90 | 117-26 | 115-20 | ||
| Latest | 128.00 | 118-00 | 115-25 | ||
| Change | +0.05 | -0-08 | unch | ||
| % Change | +0.04% | -0.21% | unch | ||
| Volume | 5,107 | 45,707 | 65,339 | ||
| 20-Day Average Volume | 831,799 | 230,911 | 366,060 | ||
| Previous Close | 127.95 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.55 | 117-31 | 115-14 | ||
| 20-Day Raw Stochastic | 82.55% | 49.23% | 69.09% | ||
| 20-Day Relative Strength | 48.26 | 45.52 | 49.10 | ||
| Weighted Alpha | -1.92 | -1.65 | +2.29 | ||
| Today's Opinion | 16% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/05/26 | +0.32% since 01/05/26 | +0.35% since 01/05/26 | ||
| Low | 127.13 on 01/06/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 128.24 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 12/12/25 | +0.43% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 126.75 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 128.24 on 01/07/26 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 10/10/25 | -3.18% since 10/10/25 | -1.62% since 10/10/25 | ||
| Low | 126.75 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 130.71 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.43% since 07/11/25 | +1.02% since 07/11/25 | +3.18% since 07/11/25 | ||
| Low | 126.75 on 12/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 130.71 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||