Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
362.980 +1.06%
on 03/26/26
366.820 unch
on 03/31/26
+3.570 (+0.98%)
since 03/25/26
1-Month
357.050 +2.73%
on 03/13/26
369.590 -0.75%
on 03/02/26
-5.010 (-1.35%)
since 02/27/26
3-Month
353.110 +3.88%
on 01/02/26
377.370 -2.80%
on 02/19/26
+16.590 (+4.74%)
since 12/31/25
6-Month
319.700 +14.74%
on 11/28/25
377.370 -2.80%
on 02/19/26
+5.180 (+1.43%)
since 10/01/25
YTD
353.110 +3.88%
on 01/02/26
377.370 -2.80%
on 02/19/26
+16.590 (+4.74%)
since 12/31/25
52-Week
286.130 +28.20%
on 04/10/25
377.370 -2.80%
on 02/19/26
+75.540 (+25.93%)
since 04/01/25
2-Year
239.450 +53.19%
on 05/07/24
377.370 -2.80%
on 02/19/26
+118.540 (+47.75%)
since 04/01/24
3-Year
193.010 +90.05%
on 04/10/23
377.370 -2.80%
on 02/16/26
+173.480 (+89.73%)
since 04/03/23
5-Year
130.150 +181.84%
on 05/03/21
377.370 -2.80%
on 02/16/26
+225.020 (+158.70%)
since 04/05/21
10-Year
114.230 +221.12%
on 04/01/20
377.370 -2.80%
on 02/01/26
+222.510 (+154.20%)
since 04/01/16
20-Year
88.580 +314.10%
on 12/01/08
377.370 -2.80%
on 02/01/26
+267.300 (+268.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
286.130
52-Wk High
377.370
52-Week High 377.370
Last Price 366.810s
Fibonacci 61.8% 342.516
Fibonacci 50% 331.750
Fibonacci 38.2% 320.984
52-Week Low 286.130

See More

GFY00 Daily Price Range

Day Low
366.810
Day High
366.810
Last Price: 366.810s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.75%
3-Month 15 times -2.80%
6-Month 11 times -2.80%
YTD 15 times -2.80%
52-Week 54 times -2.80%
2-Year 94 times -2.80%
3-Year 50 times -2.80%
5-Year 76 times -2.80%
10-Year 30 times -2.80%
20-Year 46 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 10 times +2.73%
3-Month 1 time +3.88%
6-Month 13 times +14.74%
YTD 1 time +3.88%
52-Week 4 times +28.20%
2-Year 8 times +53.19%
3-Year 1 time +90.05%
5-Year 4 times +181.84%
10-Year 7 times +221.12%
20-Year 5 times +314.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.