Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Nov '20 (GFX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.725 +0.02%
on 11/16/20
137.750 -0.73%
on 11/17/20
-0.725 (-0.53%)
since 11/13/20
1-Month
129.025 +5.99%
on 10/26/20
141.950 -3.66%
on 11/10/20
+5.975 (+4.57%)
since 10/20/20
3-Month
127.900 +6.92%
on 10/20/20
147.050 -7.00%
on 08/21/20
-10.025 (-6.83%)
since 08/20/20
6-Month
127.900 +6.92%
on 10/20/20
150.350 -9.05%
on 08/12/20
+4.625 (+3.50%)
since 05/20/20
YTD
113.775 +20.19%
on 04/06/20
157.225 -13.02%
on 01/15/20
-16.775 (-10.93%)
since 12/31/19
3-Year
103.950 +31.58%
on 04/06/20
159.575 -14.29%
on 10/01/18
-16.525 (-10.78%)
since 11/20/17
5-Year
103.950 +31.58%
on 04/06/20
169.575 -19.34%
on 01/04/16
-29.250 (-17.62%)
since 11/23/15
10-Year
103.950 +31.58%
on 04/01/20
245.200 -44.22%
on 10/01/14
+17.600 (+14.77%)
since 11/01/10
20-Year
69.850 +95.81%
on 04/01/02
245.200 -44.22%
on 10/01/14
+51.425 (+60.25%)
since 01/01/00

52-Week Key Points

52-Week High 157.225
Fibonacci 61.8% 140.627
Last Price 136.750s
Fibonacci 50% 135.500
Fibonacci 38.2% 130.373
52-Week Low 113.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.73%
1-Month 9 times -3.66%
3-Month 1 time -7.00%
6-Month 19 times -9.05%
YTD 5 times -13.02%
3-Year 4 times -14.29%
5-Year 3 times -19.34%
10-Year 25 times -44.22%
20-Year 40 times -44.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.02%
1-Month 3 times +5.99%
3-Month 15 times +6.92%
6-Month 3 times +6.92%
YTD 17 times +20.19%
3-Year 13 times +31.58%
5-Year 16 times +31.58%
10-Year 3 times +31.58%
20-Year 4 times +95.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar